Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.234,00 -437,04 (-1,10%) Gold
2.342,40 -50,50 (-2,11%) EUR/USD
1,0823 -0,0005 (-0,04%) Bitcoin EUR
62.897,35 -2.058,50 (-3,17%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:1910.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.60 | 0.00 | - | 47 | 30 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 166 |
| - | - | - | - | - | 2024-05-29 | 0.38 | 0.00 | - | - | 45 |
| 161.54 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 985 |
| 180.08 | 0.00 | - | - | 31 | 2024-06-03 | 2.15 | 0.00 | - | 1 | 3 |
| 140.54 | 0.00 | - | 9 | 8 | 2024-06-07 | 0.77 | 0.00 | - | 4 | 637 |
| 171.86 | 0.00 | - | 2 | 2 | 2024-06-14 | 3.41 | +0.69 | +25.37% | 389 | 895 |
| 125.77 | 0.00 | - | 26 | 63 | 2024-06-21 | 4.77 | +1.11 | +30.33% | 199 | 5,687 |
| 179.14 | 0.00 | - | 2 | 66 | 2024-06-28 | 6.20 | +0.19 | +3.16% | 8 | 456 |
| 177.70 | 0.00 | - | 1 | 1 | 2024-07-19 | 11.35 | +2.45 | +27.53% | 1 | 25 |
| 193.73 | 0.00 | - | 26 | 13 | 2024-07-31 | 13.80 | +1.80 | +15.00% | 3 | 504 |
| - | - | - | - | - | 2024-08-16 | 14.27 | 0.00 | - | 5 | 22 |
| 214.96 | 0.00 | - | 4 | 39 | 2024-09-20 | 28.70 | 0.00 | - | 2 | 142 |
| 284.18 | 0.00 | - | 1 | 3 | 2024-09-30 | 24.55 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-31 | 30.11 | 0.00 | - | - | 1 |
